Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 23:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 16:55:33519509,00269509,2069511,0062511,2050511,40512,005513,0055513,20155513,40205513,60255
20.04.2026 16:51:52319509,20119511,00112511,20100511,4050511,60512,005513,0055513,20155513,40205513,60255
20.04.2026 16:51:20319509,20119511,00112511,20100511,4050511,60512,005513,0055513,20155513,40205513,80255
20.04.2026 16:45:52319509,20119511,00112511,20100511,4050511,60512,005513,0055513,20155513,40205513,60305
20.04.2026 16:45:52319509,20119511,00112511,20100511,4050511,60512,005513,0055513,20155513,40205513,60305
20.04.2026 16:40:24319511,00312511,20300511,40250511,60200511,80512,005513,0055513,20155513,40205513,60305
20.04.2026 16:36:48319509,20119511,00112511,20100511,4050511,60512,005513,0055513,20155513,40205513,60305
20.04.2026 16:35:21519509,00269509,2069511,0062511,2050511,40512,005513,0055513,20155513,40205513,60305
20.04.2026 16:34:40519509,00269509,2069511,0062511,2050511,40512,005513,20105513,40155513,60255513,80305
20.04.2026 16:27:54519509,00269509,2069511,0062511,2050511,40512,0055513,20155513,40205513,60305513,80355
20.04.2026 16:26:52519509,00269509,2069511,0062511,2050511,40512,0090513,20190513,40240513,60340513,80390
20.04.2026 16:26:45519509,00269509,2069511,0062511,2050511,40512,00100513,20200513,40250513,60350513,80400
20.04.2026 16:26:45519509,00269509,2069511,0062511,2050511,40513,20100513,40150513,60250513,80300514,20400
20.04.2026 16:26:45519509,00269509,2069511,0062511,2050511,40513,20100513,40150513,60250513,80300514,20400
20.04.2026 16:26:45319509,20119511,00112511,20100511,4050512,00513,20100513,40150513,60250513,80300514,20400
20.04.2026 16:25:21169511,00162511,20150511,40100512,0050513,00513,20100513,40150513,60250513,80300514,20400
20.04.2026 16:24:48319509,20119511,00112511,20100511,4050512,00513,20100513,40150513,60250513,80300514,20400
20.04.2026 16:23:41319509,20119511,00112511,20100511,4050512,00513,00100513,20200513,40250513,60350513,80400
20.04.2026 16:23:41319509,20119511,00112511,20100511,4050512,00513,00100513,20200513,40250513,60350513,80400
20.04.2026 16:22:28519509,00269509,2069511,0062511,2050511,40513,00100513,20200513,40250513,60350513,80400
20.04.2026 16:18:04519509,00269509,2069511,0062511,2050511,40512,8050513,00150513,20250513,40300513,60400
20.04.2026 16:08:59419508,00319509,0069511,0062511,2050511,40512,8050513,00150513,20250513,40300513,60400
20.04.2026 16:04:37419508,00319509,0069511,0062511,2050511,40512,6040512,8090513,00190513,20290513,40340
20.04.2026 16:04:37419508,00319509,0069511,0062511,2050511,40512,6040512,8090513,00190513,20290513,40340
20.04.2026 16:04:37419508,00319509,0069511,0062511,2050511,40512,6050512,80100513,00200513,20300513,40350
20.04.2026 16:02:29419508,00319509,0069511,0062511,2050511,40512,0050512,60100512,80150513,00250513,20350
20.04.2026 16:02:29419508,00319509,0069511,0062511,2050511,40512,0050512,60100512,80150513,00250513,20350
20.04.2026 15:59:25403506,00369508,00269509,0019511,0012511,20512,0050512,60100512,80150513,00250513,20350
20.04.2026 15:49:57419508,00319509,0069510,0019511,0012511,20512,0050512,60100512,80150513,00250513,20350
20.04.2026 15:47:45446506,00412508,00312509,0062510,0012511,20512,0050512,60100512,80150513,00250513,20350
20.04.2026 15:47:32446506,00412508,00312509,0062510,0012511,20511,8050512,00100512,60150512,80200513,00300
20.04.2026 15:45:20446506,00412508,00312509,0062510,0012511,20511,8050512,00100512,80150513,00250513,20350
20.04.2026 15:35:28446506,00412508,00312509,0062510,0012511,20511,8050512,00100513,00200513,20300513,40350
20.04.2026 15:35:08446506,00412508,00312509,0062510,0012511,20511,8050512,00100513,20200513,40250513,60350
20.04.2026 15:34:57446506,00412508,00312509,0062510,0012511,20511,8050512,00100513,40150513,60250513,80300
20.04.2026 15:34:45446506,00412508,00312509,0062510,0012511,20511,80150512,00200513,40250513,60350513,80400
20.04.2026 15:33:08446506,00412508,00312509,0062510,0012511,20511,4050511,80200512,00250513,40300513,60400
20.04.2026 15:31:26446506,00412508,00312509,0062510,0012511,20511,40100511,80250512,00300513,40350513,60450
20.04.2026 15:23:40446506,00412508,00312509,0062510,0012511,20511,40100511,60200511,80350512,00400513,40450
20.04.2026 15:23:40446506,00412508,00312509,0062510,0012511,20511,40100511,60200511,80350512,00400513,40450
20.04.2026 15:23:40674505,00434506,00400508,00300509,0050510,00511,40100511,60200511,80350512,00400513,40450
20.04.2026 15:23:40674505,00434506,00400508,00300509,0050510,00511,40100511,60200511,80350512,00400513,40450
20.04.2026 15:23:40674505,00434506,00400508,00300509,0050510,00511,2050511,40150511,60250511,80400512,00450
20.04.2026 15:23:40674505,00434506,00400508,00300509,0050510,00511,0093511,20143511,40243511,60343511,80493
20.04.2026 15:22:24674505,00434506,00400508,00300509,0050510,00510,8095511,00188511,20238511,40338511,60438
20.04.2026 15:19:52674504,00624505,00384506,00350508,00250509,00510,8095511,00188511,20238511,40338511,60438
20.04.2026 15:16:53724504,00674505,00384506,00350508,00250509,00510,8095511,00188511,20238511,40338511,60438
20.04.2026 15:16:53724504,00674505,00384506,00350508,00250509,00510,8095511,00188511,20238511,40338511,60438
20.04.2026 15:10:40724504,00674505,00384506,00350508,00250509,00510,6050510,80145511,00238511,20288511,40388
20.04.2026 15:05:18724504,00674505,00384506,00350508,00250509,00510,8095511,00188511,20238511,40338511,60438